India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2012 | 690.0 | 801.09 | 679.95 | 801.09 | 117.11 Thousand |
| 23 Jul, 2012 | 672.9 | 684.96 | 660.0 | 667.59 | 2181.00 |
| 20 Jul, 2012 | 690.0 | 690.0 | 671.19 | 672.9 | 399.00 |
| 19 Jul, 2012 | 680.01 | 684.99 | 673.5 | 684.6 | 1224.00 |
| 18 Jul, 2012 | 674.46 | 690.0 | 672.96 | 680.19 | 1266.00 |
| 17 Jul, 2012 | 657.99 | 677.46 | 657.45 | 672.66 | 2757.00 |
| 16 Jul, 2012 | 654.99 | 669.99 | 654.99 | 665.34 | 756.00 |
| 13 Jul, 2012 | 660.0 | 669.96 | 654.99 | 656.01 | 981.00 |
| 12 Jul, 2012 | 654.99 | 671.94 | 651.0 | 656.01 | 1254.00 |
| 11 Jul, 2012 | 663.0 | 666.39 | 656.01 | 657.84 | 618.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA