India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 655.05 | 663.0 | 654.99 | 655.2 | 540.00 |
| 09 Jul, 2012 | 656.49 | 665.01 | 654.99 | 656.55 | 144.00 |
| 06 Jul, 2012 | 660.0 | 663.0 | 650.01 | 654.69 | 288.00 |
| 05 Jul, 2012 | 660.0 | 663.99 | 650.01 | 650.91 | 540.00 |
| 04 Jul, 2012 | 655.05 | 663.0 | 655.05 | 660.0 | 528.00 |
| 03 Jul, 2012 | 654.36 | 660.0 | 653.19 | 654.99 | 372.00 |
| 02 Jul, 2012 | 654.99 | 659.94 | 650.01 | 652.26 | 1581.00 |
| 29 Jun, 2012 | 653.01 | 662.01 | 650.01 | 653.04 | 945.00 |
| 28 Jun, 2012 | 653.01 | 653.79 | 650.01 | 650.61 | 981.00 |
| 27 Jun, 2012 | 631.26 | 667.95 | 631.26 | 650.04 | 720.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA