India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2012 | 645.0 | 657.96 | 645.0 | 650.01 | 915.00 |
| 25 Jun, 2012 | 636.15 | 664.95 | 636.15 | 640.14 | 303.00 |
| 22 Jun, 2012 | 640.35 | 646.74 | 635.01 | 635.91 | 792.00 |
| 21 Jun, 2012 | 635.04 | 641.01 | 635.04 | 640.35 | 90.00 |
| 20 Jun, 2012 | 648.99 | 655.95 | 639.99 | 645.0 | 1050.00 |
| 19 Jun, 2012 | 645.0 | 645.0 | 644.49 | 644.49 | 165.00 |
| 18 Jun, 2012 | 640.86 | 649.95 | 636.0 | 643.35 | 1722.00 |
| 15 Jun, 2012 | 638.01 | 664.95 | 638.01 | 639.66 | 390.00 |
| 14 Jun, 2012 | 654.96 | 654.96 | 639.99 | 639.99 | 1734.00 |
| 13 Jun, 2012 | 636.06 | 671.49 | 635.04 | 649.74 | 2034.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA