India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 664.74 | 664.74 | 654.99 | 654.99 | 612.00 |
| 11 Jun, 2012 | 675.0 | 675.0 | 651.99 | 655.2 | 2448.00 |
| 08 Jun, 2012 | 669.99 | 699.99 | 655.29 | 666.96 | 924.00 |
| 07 Jun, 2012 | 672.0 | 682.95 | 661.05 | 675.54 | 423.00 |
| 06 Jun, 2012 | 695.94 | 699.51 | 671.1 | 671.1 | 552.00 |
| 05 Jun, 2012 | 666.81 | 714.99 | 666.0 | 702.15 | 1725.00 |
| 04 Jun, 2012 | 661.05 | 694.5 | 660.99 | 684.66 | 354.00 |
| 01 Jun, 2012 | 680.01 | 688.35 | 680.01 | 687.21 | 1533.00 |
| 31 May, 2012 | 665.01 | 675.0 | 665.01 | 673.05 | 729.00 |
| 30 May, 2012 | 672.0 | 680.01 | 669.0 | 675.0 | 2952.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA