India Motor Parts and Accessories Limited (IMPAL)

INR 1016.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 665.01 665.01 665.01 665.01 33.00
28 May, 2012 665.1 678.99 660.0 673.29 297.00
25 May, 2012 663.0 663.0 663.0 663.0 30.00
24 May, 2012 660.0 665.01 655.2 657.69 381.00
23 May, 2012 657.51 657.51 654.99 656.61 363.00
22 May, 2012 657.99 657.99 657.0 657.0 342.00
21 May, 2012 674.91 674.91 655.05 655.2 459.00
18 May, 2012 665.01 670.11 658.05 660.0 657.00
17 May, 2012 662.01 679.95 660.0 662.94 1422.00
16 May, 2012 647.01 660.0 647.01 657.66 1638.00