India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 668.91 | 668.91 | 651.99 | 663.99 | 1101.00 |
| 14 May, 2012 | 653.01 | 660.0 | 649.95 | 660.0 | 1473.00 |
| 11 May, 2012 | 654.99 | 669.99 | 654.99 | 669.99 | 276.00 |
| 10 May, 2012 | 654.99 | 660.0 | 654.99 | 654.99 | 942.00 |
| 09 May, 2012 | 653.01 | 669.99 | 653.01 | 660.0 | 2460.00 |
| 08 May, 2012 | 654.99 | 654.99 | 653.01 | 653.4 | 90.00 |
| 07 May, 2012 | 651.0 | 651.0 | 647.01 | 647.01 | 390.00 |
| 04 May, 2012 | 684.99 | 684.99 | 654.99 | 669.66 | 1014.00 |
| 03 May, 2012 | 656.61 | 657.0 | 635.25 | 652.56 | 1179.00 |
| 02 May, 2012 | 680.01 | 680.01 | 653.01 | 663.96 | 1428.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA