India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2012 | 680.01 | 680.01 | 660.0 | 660.0 | 6.00 |
| 27 Apr, 2012 | 660.0 | 669.0 | 660.0 | 660.75 | 384.00 |
| 26 Apr, 2012 | 661.26 | 684.99 | 661.26 | 665.01 | 309.00 |
| 25 Apr, 2012 | 671.01 | 671.01 | 663.06 | 666.99 | 408.00 |
| 24 Apr, 2012 | 666.0 | 684.99 | 666.0 | 672.0 | 291.00 |
| 23 Apr, 2012 | 705.0 | 705.0 | 671.04 | 684.99 | 1179.00 |
| 20 Apr, 2012 | 684.99 | 699.0 | 684.99 | 695.16 | 402.00 |
| 19 Apr, 2012 | 693.9 | 699.0 | 681.06 | 690.39 | 642.00 |
| 18 Apr, 2012 | 680.01 | 692.01 | 672.0 | 686.94 | 1644.00 |
| 17 Apr, 2012 | 660.06 | 660.06 | 660.0 | 660.0 | 54.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA