India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2012 | 668.85 | 669.0 | 659.01 | 668.94 | 288.00 |
| 13 Apr, 2012 | 668.01 | 668.01 | 650.1 | 654.06 | 348.00 |
| 12 Apr, 2012 | 660.99 | 666.0 | 660.99 | 662.49 | 183.00 |
| 11 Apr, 2012 | 654.99 | 660.06 | 654.99 | 660.0 | 54.00 |
| 10 Apr, 2012 | 660.99 | 660.99 | 656.01 | 656.01 | 153.00 |
| 09 Apr, 2012 | 667.95 | 668.01 | 661.8 | 661.8 | 123.00 |
| 04 Apr, 2012 | 672.24 | 672.24 | 657.51 | 667.86 | 1056.00 |
| 03 Apr, 2012 | 654.99 | 665.01 | 654.99 | 656.16 | 1566.00 |
| 02 Apr, 2012 | 669.99 | 669.99 | 654.99 | 656.79 | 483.00 |
| 30 Mar, 2012 | 660.0 | 660.0 | 660.0 | 660.0 | 312.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA