India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2012 | 654.0 | 660.0 | 654.0 | 660.0 | 528.00 |
| 28 Mar, 2012 | 660.0 | 660.0 | 650.01 | 652.8 | 486.00 |
| 27 Mar, 2012 | 655.05 | 655.05 | 654.99 | 654.99 | 303.00 |
| 26 Mar, 2012 | 651.0 | 666.99 | 651.0 | 665.46 | 1560.00 |
| 23 Mar, 2012 | 663.99 | 663.99 | 641.04 | 641.04 | 126.00 |
| 22 Mar, 2012 | 664.5 | 664.5 | 650.01 | 650.01 | 204.00 |
| 21 Mar, 2012 | 660.0 | 665.01 | 657.99 | 657.99 | 558.00 |
| 20 Mar, 2012 | 650.01 | 660.0 | 650.01 | 651.15 | 4881.00 |
| 19 Mar, 2012 | 640.56 | 659.94 | 640.56 | 650.46 | 4341.00 |
| 16 Mar, 2012 | 654.81 | 661.89 | 654.0 | 660.54 | 687.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA