India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 654.99 | 660.0 | 650.01 | 656.01 | 744.00 |
| 14 Mar, 2012 | 650.01 | 654.99 | 650.01 | 651.99 | 1923.00 |
| 13 Mar, 2012 | 641.01 | 659.01 | 639.99 | 656.85 | 642.00 |
| 12 Mar, 2012 | 653.01 | 654.99 | 634.8 | 637.86 | 4137.00 |
| 09 Mar, 2012 | 665.49 | 665.49 | 651.99 | 660.0 | 339.00 |
| 07 Mar, 2012 | 666.81 | 666.81 | 652.05 | 664.56 | 165.00 |
| 06 Mar, 2012 | 667.41 | 667.41 | 639.99 | 650.01 | 1047.00 |
| 05 Mar, 2012 | 645.0 | 660.0 | 645.0 | 660.0 | 228.00 |
| 03 Mar, 2012 | 649.41 | 649.41 | 649.41 | 649.41 | - |
| 02 Mar, 2012 | 658.05 | 658.05 | 648.69 | 649.41 | 189.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA