India Motor Parts and Accessories Limited (IMPAL)

INR 1016.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 660.0 668.79 644.49 657.81 519.00
29 Feb, 2012 660.0 665.01 660.0 663.9 618.00
28 Feb, 2012 660.9 663.96 651.9 655.41 405.00
27 Feb, 2012 641.01 654.99 636.0 645.99 1713.00
24 Feb, 2012 657.99 657.99 649.86 657.9 249.00
23 Feb, 2012 641.01 659.01 639.99 657.99 540.00
22 Feb, 2012 660.0 664.89 631.05 634.86 717.00
21 Feb, 2012 660.06 660.06 642.36 655.65 1872.00
17 Feb, 2012 663.06 675.0 663.06 665.64 408.00
16 Feb, 2012 675.99 675.99 663.0 669.99 303.00