India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 651.99 | 676.71 | 651.0 | 674.4 | 2052.00 |
| 14 Feb, 2012 | 642.06 | 657.0 | 642.06 | 655.29 | 1473.00 |
| 13 Feb, 2012 | 653.49 | 653.49 | 641.1 | 644.61 | 594.00 |
| 10 Feb, 2012 | 636.0 | 654.0 | 636.0 | 653.85 | 651.00 |
| 09 Feb, 2012 | 641.04 | 654.9 | 624.99 | 643.2 | 651.00 |
| 08 Feb, 2012 | 639.99 | 660.0 | 639.99 | 641.16 | 651.00 |
| 07 Feb, 2012 | 650.01 | 650.01 | 636.99 | 641.01 | 507.00 |
| 06 Feb, 2012 | 650.01 | 650.01 | 641.1 | 642.99 | 1485.00 |
| 03 Feb, 2012 | 645.0 | 650.01 | 639.99 | 648.0 | 999.00 |
| 02 Feb, 2012 | 638.55 | 648.99 | 638.49 | 639.99 | 480.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA