India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 639.99 | 653.01 | 639.99 | 651.51 | 891.00 |
| 31 Jan, 2012 | 654.0 | 654.0 | 633.99 | 638.16 | 513.00 |
| 30 Jan, 2012 | 630.0 | 639.06 | 630.0 | 635.01 | 684.00 |
| 27 Jan, 2012 | 645.0 | 645.0 | 635.04 | 638.01 | 543.00 |
| 25 Jan, 2012 | 654.0 | 654.0 | 635.1 | 640.26 | 300.00 |
| 24 Jan, 2012 | 640.05 | 649.89 | 630.0 | 630.36 | 165.00 |
| 23 Jan, 2012 | 645.0 | 645.0 | 639.99 | 639.99 | 126.00 |
| 20 Jan, 2012 | 636.99 | 636.99 | 636.99 | 636.99 | 3.00 |
| 19 Jan, 2012 | 639.0 | 639.99 | 636.99 | 636.99 | 624.00 |
| 18 Jan, 2012 | 650.01 | 650.01 | 639.96 | 639.99 | 39.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA