India Motor Parts and Accessories Limited (IMPAL)

INR 1016.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 636.0 647.76 631.26 647.01 729.00
16 Jan, 2012 644.94 644.94 636.0 636.0 33.00
13 Jan, 2012 635.04 648.96 635.01 639.99 54.02 Thousand
12 Jan, 2012 620.01 637.95 620.01 625.26 645.00
11 Jan, 2012 639.99 649.71 638.01 644.94 321.00
10 Jan, 2012 638.94 638.94 638.94 638.94 -
09 Jan, 2012 644.01 644.01 630.0 638.94 42.00
07 Jan, 2012 630.3 630.3 630.3 630.3 -
06 Jan, 2012 634.95 635.01 622.74 630.3 1149.00
05 Jan, 2012 624.0 624.0 600.81 611.34 63.00