India Motor Parts and Accessories Limited (IMPAL)

INR 1016.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 638.94 638.94 620.01 620.01 516.00
03 Jan, 2012 630.0 630.0 612.99 616.71 351.00
02 Jan, 2012 678.81 678.81 611.1 611.1 33.00
30 Dec, 2011 609.99 620.01 607.59 612.36 1041.00
29 Dec, 2011 615.0 615.0 615.0 615.0 522.00
28 Dec, 2011 610.2 610.2 610.2 610.2 -
27 Dec, 2011 610.2 610.2 610.2 610.2 -
26 Dec, 2011 620.01 620.01 605.04 610.2 369.00
23 Dec, 2011 623.01 623.01 623.01 623.01 -
22 Dec, 2011 609.99 623.01 609.99 623.01 237.00