India Motor Parts and Accessories Limited (IMPAL)

INR 1016.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 611.4 611.4 611.4 611.4 -
20 Dec, 2011 612.99 622.71 610.14 611.4 3489.00
19 Dec, 2011 615.0 615.0 600.0 609.0 2706.00
16 Dec, 2011 638.01 638.01 605.01 605.49 372.00
15 Dec, 2011 615.0 615.0 600.09 605.04 678.00
14 Dec, 2011 628.5 628.5 628.5 628.5 -
13 Dec, 2011 628.5 628.5 628.5 628.5 -
12 Dec, 2011 620.01 639.0 618.99 628.5 525.00
09 Dec, 2011 620.01 630.0 620.01 624.0 609.00
08 Dec, 2011 620.01 629.01 617.01 628.95 168.00