India Motor Parts and Accessories Limited (IMPAL)

INR 1016.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 624.99 626.04 620.01 626.01 426.00
05 Dec, 2011 630.0 639.0 630.0 630.0 252.00
02 Dec, 2011 620.85 620.85 620.85 620.85 -
01 Dec, 2011 615.06 630.0 615.06 620.85 219.00
30 Nov, 2011 630.0 630.0 620.01 620.01 345.00
29 Nov, 2011 632.01 632.01 620.16 621.54 813.00
28 Nov, 2011 663.96 663.96 624.99 626.94 1830.00
25 Nov, 2011 610.41 634.95 610.41 615.54 840.00
24 Nov, 2011 620.01 620.01 607.5 617.25 1047.00
23 Nov, 2011 609.99 615.0 587.25 606.81 1131.00