India Motor Parts and Accessories Limited (IMPAL)

INR 1016.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 634.95 634.95 609.99 618.39 1695.00
21 Nov, 2011 615.99 621.0 609.99 616.95 1848.00
18 Nov, 2011 624.15 624.15 624.15 624.15 -
17 Nov, 2011 636.99 641.91 621.99 624.15 246.00
16 Nov, 2011 669.99 669.99 611.55 624.99 951.00
15 Nov, 2011 654.99 658.89 626.01 630.24 171.00
14 Nov, 2011 645.0 663.84 645.0 654.99 894.00
11 Nov, 2011 684.81 684.81 645.0 653.94 3108.00
09 Nov, 2011 635.01 639.99 635.01 635.01 1083.00
08 Nov, 2011 627.99 648.66 627.99 648.0 747.00