India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 644.46 | 644.46 | 624.0 | 632.94 | 1086.00 |
| 03 Nov, 2011 | 624.15 | 641.94 | 624.15 | 630.99 | 486.00 |
| 02 Nov, 2011 | 645.99 | 645.99 | 620.01 | 640.29 | 1377.00 |
| 01 Nov, 2011 | 620.01 | 647.01 | 620.01 | 647.01 | 6.00 |
| 31 Oct, 2011 | 630.15 | 630.15 | 630.15 | 630.15 | 150.00 |
| 28 Oct, 2011 | 659.79 | 659.79 | 621.09 | 630.0 | 162.00 |
| 25 Oct, 2011 | 627.99 | 636.99 | 615.51 | 627.24 | 1095.00 |
| 24 Oct, 2011 | 639.99 | 649.89 | 620.01 | 634.89 | 816.00 |
| 21 Oct, 2011 | 624.99 | 642.9 | 620.04 | 637.41 | 1023.00 |
| 20 Oct, 2011 | 626.01 | 626.01 | 609.54 | 616.41 | 915.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA