India Motor Parts and Accessories Limited (IMPAL)

INR 1016.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 626.01 626.01 615.0 615.0 273.00
18 Oct, 2011 620.01 624.9 611.55 616.26 1227.00
17 Oct, 2011 620.01 620.01 612.0 615.0 507.00
14 Oct, 2011 591.0 643.95 591.0 610.35 3105.00
13 Oct, 2011 620.01 620.01 620.01 620.01 150.00
12 Oct, 2011 647.01 647.01 615.06 620.01 423.00
11 Oct, 2011 620.04 624.99 620.04 620.91 1161.00
10 Oct, 2011 618.9 639.0 600.06 625.5 7140.00
07 Oct, 2011 600.0 614.01 595.11 596.49 69.00
05 Oct, 2011 594.0 620.01 591.06 595.59 516.00