India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 615.0 | 629.91 | 605.01 | 607.65 | 840.00 |
| 03 Oct, 2011 | 615.0 | 615.0 | 615.0 | 615.0 | 3.00 |
| 30 Sep, 2011 | 639.0 | 639.0 | 615.0 | 615.0 | 1533.00 |
| 29 Sep, 2011 | 625.05 | 625.05 | 621.06 | 624.99 | 1800.00 |
| 28 Sep, 2011 | 615.09 | 630.0 | 615.0 | 630.0 | 4860.00 |
| 27 Sep, 2011 | 615.06 | 618.99 | 615.0 | 618.99 | 2835.00 |
| 26 Sep, 2011 | 615.0 | 624.99 | 615.0 | 621.39 | 882.00 |
| 23 Sep, 2011 | 620.01 | 630.0 | 615.6 | 616.8 | 2151.00 |
| 22 Sep, 2011 | 635.01 | 635.01 | 630.0 | 630.0 | 816.00 |
| 21 Sep, 2011 | 630.99 | 630.99 | 630.99 | 630.99 | - |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA