India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2011 | 630.0 | 630.99 | 630.0 | 630.99 | 315.00 |
| 19 Sep, 2011 | 645.0 | 645.0 | 625.56 | 637.11 | 249.00 |
| 16 Sep, 2011 | 654.99 | 654.99 | 622.2 | 642.96 | 918.00 |
| 15 Sep, 2011 | 641.01 | 641.01 | 621.0 | 631.71 | 1386.00 |
| 14 Sep, 2011 | 645.0 | 650.01 | 617.01 | 620.7 | 468.00 |
| 13 Sep, 2011 | 627.99 | 639.0 | 616.5 | 619.29 | 645.00 |
| 12 Sep, 2011 | 639.99 | 642.0 | 622.44 | 632.34 | 1143.00 |
| 09 Sep, 2011 | 633.21 | 639.96 | 630.0 | 635.16 | 414.00 |
| 08 Sep, 2011 | 630.54 | 639.99 | 629.01 | 632.94 | 72.00 |
| 07 Sep, 2011 | 650.01 | 650.01 | 630.51 | 630.51 | 186.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA