India Motor Parts and Accessories Limited (IMPAL)

INR 1016.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 650.01 650.01 650.01 650.01 6.00
05 Sep, 2011 660.0 660.0 630.0 648.15 2028.00
02 Sep, 2011 639.99 639.99 639.99 639.99 -
30 Aug, 2011 621.06 639.99 621.06 639.99 468.00
29 Aug, 2011 624.99 639.99 620.16 635.01 159.00
26 Aug, 2011 626.01 641.01 626.01 631.74 3114.00
25 Aug, 2011 617.01 639.99 612.66 639.9 2046.00
24 Aug, 2011 621.0 624.99 621.0 624.99 753.00
23 Aug, 2011 620.16 620.16 620.01 620.01 660.00
22 Aug, 2011 630.3 630.3 630.3 630.3 -