India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 612.06 | 635.01 | 612.06 | 630.3 | 5031.00 |
| 18 Aug, 2011 | 612.06 | 648.0 | 612.0 | 623.49 | 5343.00 |
| 17 Aug, 2011 | 615.0 | 622.5 | 615.0 | 620.01 | 1683.00 |
| 16 Aug, 2011 | 639.99 | 639.99 | 611.55 | 622.8 | 2337.00 |
| 12 Aug, 2011 | 647.85 | 647.85 | 647.85 | 647.85 | 18.00 |
| 11 Aug, 2011 | 624.99 | 624.99 | 615.0 | 618.84 | 942.00 |
| 10 Aug, 2011 | 609.99 | 650.01 | 609.99 | 618.39 | 3156.00 |
| 09 Aug, 2011 | 587.01 | 675.0 | 587.01 | 610.8 | 4323.00 |
| 08 Aug, 2011 | 600.0 | 649.89 | 600.0 | 615.09 | 528.00 |
| 05 Aug, 2011 | 643.29 | 659.94 | 624.99 | 627.0 | 498.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA