India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 642.15 | 656.01 | 642.0 | 643.29 | 1089.00 |
| 03 Aug, 2011 | 645.15 | 674.91 | 645.15 | 660.06 | 270.00 |
| 02 Aug, 2011 | 654.99 | 660.0 | 654.99 | 660.0 | 243.00 |
| 01 Aug, 2011 | 657.39 | 657.39 | 657.36 | 657.36 | 150.00 |
| 29 Jul, 2011 | 660.0 | 674.79 | 660.0 | 670.44 | 630.00 |
| 28 Jul, 2011 | 669.99 | 669.99 | 660.0 | 660.0 | 258.00 |
| 27 Jul, 2011 | 660.99 | 669.99 | 660.99 | 663.0 | 543.00 |
| 26 Jul, 2011 | 669.99 | 679.65 | 660.0 | 660.21 | 2559.00 |
| 25 Jul, 2011 | 665.01 | 665.01 | 660.0 | 660.3 | 2643.00 |
| 22 Jul, 2011 | 665.01 | 680.01 | 665.01 | 669.99 | 675.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA