India Motor Parts and Accessories Limited (IMPAL)

INR 1016.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 668.01 681.99 660.3 661.29 159.00
20 Jul, 2011 663.0 680.01 662.01 665.01 48.00
19 Jul, 2011 674.01 675.0 663.0 667.44 699.00
18 Jul, 2011 665.01 675.0 665.01 674.79 876.00
15 Jul, 2011 664.11 669.99 660.99 662.49 729.00
14 Jul, 2011 678.9 678.9 663.0 675.66 129.00
13 Jul, 2011 661.14 677.61 660.99 662.01 150.00
12 Jul, 2011 672.51 672.9 660.0 661.71 447.00
11 Jul, 2011 674.94 674.94 655.14 670.86 588.00
08 Jul, 2011 663.06 680.01 663.06 678.0 123.00