India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 683.94 | 684.0 | 662.16 | 664.86 | 747.00 |
| 06 Jul, 2011 | 684.9 | 684.9 | 664.41 | 674.64 | 1560.00 |
| 05 Jul, 2011 | 663.99 | 669.99 | 662.01 | 669.99 | 675.00 |
| 04 Jul, 2011 | 670.2 | 670.2 | 662.01 | 663.99 | 2196.00 |
| 01 Jul, 2011 | 675.0 | 679.89 | 675.0 | 675.0 | 1332.00 |
| 30 Jun, 2011 | 668.04 | 675.0 | 668.04 | 671.25 | 1485.00 |
| 29 Jun, 2011 | 668.19 | 674.91 | 668.19 | 672.24 | 1701.00 |
| 28 Jun, 2011 | 692.01 | 692.01 | 675.0 | 675.06 | 1734.00 |
| 27 Jun, 2011 | 668.04 | 672.51 | 668.04 | 672.06 | 1899.00 |
| 24 Jun, 2011 | 669.99 | 675.0 | 669.99 | 670.59 | 2859.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA