India Motor Parts and Accessories Limited (IMPAL)

INR 1016.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 669.0 669.0 669.0 669.0 15.00
22 Jun, 2011 670.56 670.59 670.56 670.59 69.00
21 Jun, 2011 678.0 688.95 669.99 678.0 615.00
20 Jun, 2011 678.0 678.0 675.0 675.0 315.00
17 Jun, 2011 678.0 681.0 666.0 673.89 345.00
16 Jun, 2011 678.0 684.0 678.0 684.0 774.00
15 Jun, 2011 678.99 678.99 678.99 678.99 30.00
14 Jun, 2011 675.21 675.21 675.21 675.21 -
13 Jun, 2011 671.01 684.99 671.01 675.21 1683.00
10 Jun, 2011 674.01 677.01 669.99 674.46 819.00