India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 671.16 | 674.01 | 669.99 | 674.01 | 1968.00 |
| 08 Jun, 2011 | 675.0 | 675.0 | 668.01 | 669.36 | 1671.00 |
| 07 Jun, 2011 | 684.99 | 684.99 | 675.0 | 675.09 | 333.00 |
| 06 Jun, 2011 | 672.06 | 681.99 | 672.0 | 675.0 | 3312.00 |
| 03 Jun, 2011 | 670.11 | 679.74 | 670.11 | 672.06 | 1638.00 |
| 02 Jun, 2011 | 660.9 | 669.99 | 660.9 | 665.04 | 630.00 |
| 01 Jun, 2011 | 675.0 | 684.9 | 665.64 | 679.14 | 1326.00 |
| 31 May, 2011 | 675.99 | 675.99 | 665.04 | 670.05 | 528.00 |
| 30 May, 2011 | 660.21 | 672.9 | 660.21 | 666.06 | 351.00 |
| 27 May, 2011 | 699.99 | 708.99 | 675.0 | 675.06 | 516.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA