India Motor Parts and Accessories Limited (IMPAL)

INR 1016.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 667.05 675.0 667.05 675.0 1218.00
25 May, 2011 675.0 678.99 655.2 675.36 978.00
24 May, 2011 645.06 679.5 645.06 660.24 870.00
23 May, 2011 675.0 675.0 654.24 661.29 3402.00
20 May, 2011 675.0 675.0 675.0 675.0 690.00
19 May, 2011 675.0 675.0 675.0 675.0 375.00
18 May, 2011 675.0 695.01 675.0 675.0 3498.00
17 May, 2011 670.11 678.0 670.05 670.05 858.00
16 May, 2011 675.0 687.21 675.0 687.21 309.00
13 May, 2011 690.0 690.0 690.0 690.0 9.00