India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 662.19 | 675.99 | 662.19 | 675.36 | 480.00 |
| 11 May, 2011 | 675.0 | 689.79 | 667.11 | 670.2 | 762.00 |
| 10 May, 2011 | 695.01 | 701.01 | 672.15 | 678.24 | 1455.00 |
| 09 May, 2011 | 699.99 | 704.01 | 684.99 | 691.5 | 1770.00 |
| 06 May, 2011 | 713.91 | 725.01 | 695.1 | 717.66 | 2298.00 |
| 05 May, 2011 | 690.0 | 714.0 | 690.0 | 700.86 | 837.00 |
| 04 May, 2011 | 702.0 | 702.0 | 686.01 | 692.4 | 1008.00 |
| 03 May, 2011 | 714.96 | 717.96 | 698.16 | 699.69 | 2406.00 |
| 02 May, 2011 | 695.01 | 720.0 | 695.01 | 715.2 | 1749.00 |
| 29 Apr, 2011 | 710.49 | 711.99 | 692.1 | 705.21 | 576.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA