India Motor Parts and Accessories Limited (IMPAL)

INR 1016.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 607.11 609.0 605.01 609.0 570.00
14 Dec, 2010 630.0 630.0 615.0 629.46 435.00
13 Dec, 2010 627.0 630.0 600.51 600.51 132.00
10 Dec, 2010 600.0 624.0 600.0 614.61 1671.00
09 Dec, 2010 624.99 624.99 602.01 603.9 933.00
08 Dec, 2010 630.0 630.0 611.31 623.79 654.00
07 Dec, 2010 611.19 639.99 611.19 626.1 390.00
06 Dec, 2010 640.05 650.01 639.99 640.14 681.00
03 Dec, 2010 629.91 740.01 621.66 634.95 3501.00
02 Dec, 2010 642.54 642.54 615.99 620.04 459.00