India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 606.99 | 628.29 | 603.0 | 628.29 | 4479.00 |
| 30 Nov, 2010 | 629.94 | 639.99 | 600.0 | 606.21 | 12.09 Thousand |
| 29 Nov, 2010 | 714.51 | 714.51 | 620.01 | 632.46 | 6534.00 |
| 26 Nov, 2010 | 714.0 | 714.0 | 669.99 | 675.06 | 4539.00 |
| 25 Nov, 2010 | 699.99 | 712.8 | 698.04 | 699.99 | 1764.00 |
| 24 Nov, 2010 | 722.01 | 722.01 | 702.0 | 706.59 | 1338.00 |
| 23 Nov, 2010 | 699.99 | 702.0 | 691.11 | 699.99 | 1227.00 |
| 22 Nov, 2010 | 708.0 | 708.0 | 692.04 | 700.05 | 342.00 |
| 19 Nov, 2010 | 699.99 | 710.01 | 699.99 | 700.56 | 3393.00 |
| 18 Nov, 2010 | 699.0 | 710.01 | 695.01 | 709.71 | 246.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA