India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 710.01 | 710.01 | 695.01 | 695.85 | 1602.00 |
| 15 Nov, 2010 | 710.01 | 735.0 | 710.01 | 710.01 | 867.00 |
| 12 Nov, 2010 | 714.0 | 719.79 | 699.99 | 717.9 | 1998.00 |
| 11 Nov, 2010 | 711.0 | 716.01 | 704.76 | 710.01 | 6570.00 |
| 10 Nov, 2010 | 708.21 | 720.0 | 708.21 | 718.86 | 2352.00 |
| 09 Nov, 2010 | 725.01 | 725.01 | 704.01 | 713.91 | 1170.00 |
| 08 Nov, 2010 | 675.51 | 725.01 | 662.01 | 719.1 | 9396.00 |
| 04 Nov, 2010 | 710.01 | 722.91 | 710.01 | 712.05 | 861.00 |
| 03 Nov, 2010 | 702.24 | 720.99 | 702.24 | 713.4 | 693.00 |
| 02 Nov, 2010 | 710.01 | 729.99 | 708.51 | 710.31 | 1710.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA