India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 717.0 | 726.0 | 702.99 | 709.35 | 2067.00 |
| 29 Oct, 2010 | 734.01 | 734.01 | 710.01 | 713.16 | 3744.00 |
| 28 Oct, 2010 | 714.99 | 744.99 | 714.99 | 736.71 | 11.91 Thousand |
| 27 Oct, 2010 | 690.99 | 725.01 | 690.09 | 710.4 | 5934.00 |
| 26 Oct, 2010 | 699.99 | 710.01 | 699.99 | 701.34 | 1023.00 |
| 25 Oct, 2010 | 698.01 | 708.99 | 686.49 | 708.36 | 2214.00 |
| 22 Oct, 2010 | 695.01 | 695.01 | 680.01 | 680.34 | 2796.00 |
| 21 Oct, 2010 | 680.49 | 695.01 | 680.01 | 682.26 | 1962.00 |
| 20 Oct, 2010 | 690.0 | 695.01 | 681.21 | 689.16 | 1869.00 |
| 19 Oct, 2010 | 680.1 | 690.99 | 680.01 | 690.99 | 837.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA