India Motor Parts and Accessories Limited (IMPAL)
INR 1029.25
(0.42%)
INR 1029.25
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2010 | 685.05 | 690.0 | 684.99 | 687.36 | 417.00 |
| 14 Oct, 2010 | 695.01 | 696.0 | 686.49 | 686.49 | 339.00 |
| 13 Oct, 2010 | 684.99 | 695.01 | 684.99 | 686.34 | 1731.00 |
| 12 Oct, 2010 | 693.99 | 693.99 | 687.0 | 691.35 | 447.00 |
| 11 Oct, 2010 | 698.01 | 698.01 | 684.99 | 685.2 | 990.00 |
| 08 Oct, 2010 | 686.34 | 693.0 | 684.99 | 690.3 | 504.00 |
| 07 Oct, 2010 | 690.06 | 696.99 | 690.0 | 691.86 | 669.00 |
| 06 Oct, 2010 | 699.0 | 699.0 | 686.16 | 696.84 | 1002.00 |
| 05 Oct, 2010 | 690.99 | 690.99 | 686.16 | 690.0 | 390.00 |
| 04 Oct, 2010 | 753.99 | 753.99 | 682.05 | 685.11 | 4602.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA