India Motor Parts and Accessories Limited (IMPAL)
INR 1029.25
(0.42%)
INR 1029.25
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2010 | 685.11 | 689.49 | 684.99 | 685.59 | 1026.00 |
| 30 Sep, 2010 | 686.01 | 686.01 | 684.99 | 684.99 | 741.00 |
| 29 Sep, 2010 | 695.01 | 695.01 | 684.99 | 684.99 | 1560.00 |
| 28 Sep, 2010 | 684.99 | 693.96 | 684.99 | 685.2 | 1614.00 |
| 27 Sep, 2010 | 693.21 | 693.21 | 684.99 | 684.99 | 1173.00 |
| 24 Sep, 2010 | 690.0 | 690.0 | 685.05 | 690.0 | 1005.00 |
| 23 Sep, 2010 | 684.99 | 692.85 | 684.99 | 684.99 | 1344.00 |
| 22 Sep, 2010 | 684.99 | 692.01 | 684.99 | 686.25 | 1659.00 |
| 21 Sep, 2010 | 685.05 | 699.84 | 684.99 | 685.11 | 3156.00 |
| 20 Sep, 2010 | 708.51 | 708.99 | 685.56 | 690.0 | 2628.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA