India Motor Parts and Accessories Limited (IMPAL)
INR 1017.0
(0.0%)
INR 1017.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2010 | 684.99 | 714.99 | 684.99 | 688.29 | 5325.00 |
| 15 Sep, 2010 | 699.99 | 714.99 | 685.26 | 696.24 | 4908.00 |
| 14 Sep, 2010 | 750.99 | 750.99 | 707.55 | 712.2 | 8262.00 |
| 13 Sep, 2010 | 684.99 | 756.99 | 684.99 | 736.2 | 47.84 Thousand |
| 09 Sep, 2010 | 672.51 | 696.99 | 672.51 | 690.75 | 2010.00 |
| 08 Sep, 2010 | 651.15 | 696.9 | 651.15 | 683.4 | 4632.00 |
| 07 Sep, 2010 | 650.01 | 680.01 | 650.01 | 674.46 | 9456.00 |
| 06 Sep, 2010 | 650.01 | 665.01 | 650.01 | 658.05 | 3654.00 |
| 03 Sep, 2010 | 650.04 | 660.0 | 650.04 | 653.19 | 1035.00 |
| 02 Sep, 2010 | 650.04 | 689.94 | 650.04 | 662.25 | 1095.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA