India Motor Parts and Accessories Limited (IMPAL)
INR 1017.0
(0.0%)
INR 1017.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 650.31 | 662.01 | 650.19 | 654.21 | 2226.00 |
| 31 Aug, 2010 | 650.01 | 665.91 | 650.01 | 650.01 | 4755.00 |
| 30 Aug, 2010 | 651.0 | 669.45 | 651.0 | 653.94 | 2580.00 |
| 27 Aug, 2010 | 650.01 | 660.0 | 650.01 | 655.44 | 3522.00 |
| 26 Aug, 2010 | 657.0 | 660.0 | 651.99 | 657.0 | 195.00 |
| 25 Aug, 2010 | 651.0 | 663.0 | 651.0 | 654.36 | 1206.00 |
| 24 Aug, 2010 | 650.01 | 663.96 | 650.01 | 656.64 | 2457.00 |
| 23 Aug, 2010 | 650.01 | 664.95 | 650.01 | 653.79 | 2289.00 |
| 20 Aug, 2010 | 664.95 | 664.95 | 650.01 | 651.84 | 8445.00 |
| 19 Aug, 2010 | 654.0 | 657.51 | 654.0 | 654.45 | 2319.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA