India Motor Parts and Accessories Limited (IMPAL)
INR 1017.0
(0.0%)
INR 1017.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2010 | 650.01 | 657.0 | 650.01 | 650.04 | 2595.00 |
| 17 Aug, 2010 | 650.01 | 660.0 | 650.01 | 657.66 | 1797.00 |
| 16 Aug, 2010 | 642.09 | 657.96 | 642.09 | 650.01 | 3741.00 |
| 13 Aug, 2010 | 643.11 | 651.99 | 637.29 | 645.36 | 5844.00 |
| 12 Aug, 2010 | 621.0 | 666.0 | 621.0 | 653.31 | 2688.00 |
| 11 Aug, 2010 | 630.51 | 651.0 | 630.51 | 645.51 | 3234.00 |
| 10 Aug, 2010 | 639.99 | 653.01 | 638.01 | 648.06 | 2208.00 |
| 09 Aug, 2010 | 625.11 | 650.01 | 625.11 | 633.81 | 14.97 Thousand |
| 06 Aug, 2010 | 620.01 | 665.01 | 620.01 | 636.6 | 11.46 Thousand |
| 05 Aug, 2010 | 626.4 | 638.61 | 626.4 | 630.99 | 402.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA