India Motor Parts and Accessories Limited (IMPAL)
INR 1017.0
(0.0%)
INR 1017.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 620.01 | 635.01 | 620.01 | 630.06 | 1647.00 |
| 03 Aug, 2010 | 616.5 | 639.99 | 616.5 | 633.45 | 2211.00 |
| 02 Aug, 2010 | 630.09 | 651.0 | 630.09 | 638.31 | 1539.00 |
| 30 Jul, 2010 | 635.91 | 654.9 | 633.09 | 645.54 | 3111.00 |
| 29 Jul, 2010 | 615.0 | 689.01 | 615.0 | 649.95 | 1404.00 |
| 28 Jul, 2010 | 630.0 | 654.96 | 630.0 | 650.31 | 13.2 Thousand |
| 27 Jul, 2010 | 638.01 | 650.01 | 607.5 | 622.14 | 7245.00 |
| 26 Jul, 2010 | 602.76 | 630.0 | 602.76 | 629.64 | 13.78 Thousand |
| 23 Jul, 2010 | 609.0 | 618.99 | 605.1 | 616.29 | 3894.00 |
| 22 Jul, 2010 | 600.0 | 615.99 | 580.5 | 613.41 | 6567.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA