India Motor Parts and Accessories Limited (IMPAL)
INR 1017.0
(0.0%)
INR 1017.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2010 | 600.0 | 635.01 | 600.0 | 604.56 | 327.00 |
| 20 Jul, 2010 | 605.01 | 612.51 | 600.0 | 603.0 | 936.00 |
| 19 Jul, 2010 | 596.49 | 623.01 | 596.49 | 604.56 | 2598.00 |
| 16 Jul, 2010 | 600.0 | 615.0 | 600.0 | 606.15 | 1818.00 |
| 15 Jul, 2010 | 600.0 | 607.71 | 600.0 | 603.3 | 1248.00 |
| 14 Jul, 2010 | 600.0 | 624.99 | 600.0 | 607.11 | 14.67 Thousand |
| 13 Jul, 2010 | 600.0 | 618.0 | 587.01 | 610.35 | 11.02 Thousand |
| 12 Jul, 2010 | 626.94 | 627.0 | 600.0 | 600.24 | 12.1 Thousand |
| 09 Jul, 2010 | 581.01 | 629.01 | 581.01 | 611.79 | 19.91 Thousand |
| 08 Jul, 2010 | 597.99 | 597.99 | 587.01 | 591.69 | 1773.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA