India Motor Parts and Accessories Limited (IMPAL)
INR 1017.0
(0.0%)
INR 1017.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 600.0 | 617.7 | 590.49 | 594.21 | 5391.00 |
| 06 Jul, 2010 | 585.99 | 602.01 | 585.0 | 598.56 | 5850.00 |
| 05 Jul, 2010 | 564.99 | 599.01 | 564.99 | 583.41 | 9360.00 |
| 02 Jul, 2010 | 547.5 | 570.0 | 543.51 | 564.99 | 8367.00 |
| 01 Jul, 2010 | 549.99 | 552.0 | 545.1 | 548.25 | 3855.00 |
| 30 Jun, 2010 | 521.25 | 552.9 | 521.25 | 548.55 | 3948.00 |
| 29 Jun, 2010 | 560.01 | 560.01 | 545.01 | 550.05 | 2529.00 |
| 28 Jun, 2010 | 525.0 | 554.91 | 525.0 | 549.96 | 1824.00 |
| 25 Jun, 2010 | 549.0 | 562.5 | 537.0 | 539.4 | 4899.00 |
| 24 Jun, 2010 | 530.1 | 550.74 | 530.1 | 549.69 | 3000.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA