India Motor Parts and Accessories Limited (IMPAL)
INR 1017.0
(0.0%)
INR 1017.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2010 | 530.01 | 555.99 | 530.01 | 540.69 | 993.00 |
| 22 Jun, 2010 | 549.99 | 560.01 | 540.0 | 543.66 | 1470.00 |
| 21 Jun, 2010 | 525.0 | 570.0 | 525.0 | 559.11 | 31 Thousand |
| 18 Jun, 2010 | 528.69 | 528.99 | 520.14 | 525.09 | 2538.00 |
| 17 Jun, 2010 | 527.01 | 530.01 | 510.39 | 526.71 | 2823.00 |
| 16 Jun, 2010 | 500.01 | 528.45 | 500.01 | 522.51 | 4146.00 |
| 15 Jun, 2010 | 514.74 | 514.74 | 500.01 | 503.61 | 2205.00 |
| 14 Jun, 2010 | 500.49 | 515.01 | 500.01 | 506.16 | 3291.00 |
| 11 Jun, 2010 | 480.0 | 527.01 | 480.0 | 506.01 | 678.00 |
| 10 Jun, 2010 | 504.99 | 518.01 | 500.01 | 508.44 | 1578.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA