India Motor Parts and Accessories Limited (IMPAL)
INR 1017.0
(0.0%)
INR 1017.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2010 | 501.0 | 522.0 | 500.01 | 513.99 | 4089.00 |
| 08 Jun, 2010 | 480.0 | 534.0 | 480.0 | 500.34 | 21.69 Thousand |
| 07 Jun, 2010 | 456.0 | 490.5 | 456.0 | 489.09 | 4482.00 |
| 04 Jun, 2010 | 470.01 | 474.99 | 464.01 | 469.11 | 3429.00 |
| 03 Jun, 2010 | 463.56 | 474.0 | 463.56 | 469.05 | 1782.00 |
| 02 Jun, 2010 | 459.99 | 468.36 | 459.99 | 462.75 | 333.00 |
| 01 Jun, 2010 | 455.01 | 473.01 | 455.01 | 462.06 | 3369.00 |
| 31 May, 2010 | 460.11 | 476.01 | 460.11 | 470.46 | 876.00 |
| 28 May, 2010 | 459.99 | 468.96 | 453.51 | 467.01 | 1470.00 |
| 27 May, 2010 | 444.51 | 462.0 | 444.51 | 462.0 | 330.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA