India Motor Parts and Accessories Limited (IMPAL)

INR 999.95

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 450.99 487.5 450.99 470.79 1863.00
21 May, 2010 480.0 483.9 466.41 472.5 1650.00
20 May, 2010 495.0 495.0 461.16 473.19 3981.00
19 May, 2010 480.0 494.7 480.0 481.14 2154.00
18 May, 2010 475.2 500.01 475.2 486.39 1584.00
17 May, 2010 485.01 489.0 480.99 485.46 3372.00
14 May, 2010 485.19 522.99 485.01 498.39 4218.00
13 May, 2010 485.49 498.51 485.49 488.16 2622.00
12 May, 2010 485.01 504.0 482.1 488.49 3132.00
11 May, 2010 525.99 525.99 483.66 487.41 6672.00