India Motor Parts and Accessories Limited (IMPAL)
INR 999.95
(-1.32%)
INR 999.95
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2010 | 539.01 | 539.01 | 501.54 | 507.06 | 5865.00 |
| 07 May, 2010 | 510.0 | 518.61 | 496.26 | 502.14 | 7287.00 |
| 06 May, 2010 | 537.69 | 537.69 | 501.0 | 525.81 | 6873.00 |
| 05 May, 2010 | 474.99 | 534.84 | 474.99 | 522.99 | 38.14 Thousand |
| 04 May, 2010 | 570.0 | 572.01 | 511.14 | 520.11 | 61.27 Thousand |
| 03 May, 2010 | 610.05 | 624.0 | 560.01 | 569.16 | 149.71 Thousand |
| 30 Apr, 2010 | 498.96 | 584.64 | 486.6 | 584.64 | 222.02 Thousand |
| 29 Apr, 2010 | 462.0 | 498.0 | 462.0 | 487.2 | 624.00 |
| 28 Apr, 2010 | 489.0 | 489.24 | 485.01 | 485.16 | 1032.00 |
| 27 Apr, 2010 | 488.01 | 499.89 | 460.2 | 491.19 | 2193.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA