India Motor Parts and Accessories Limited (IMPAL)
INR 999.95
(-1.32%)
INR 999.95
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2010 | 495.0 | 495.0 | 485.01 | 486.21 | 2325.00 |
| 23 Apr, 2010 | 489.99 | 498.0 | 483.99 | 494.91 | 3057.00 |
| 22 Apr, 2010 | 492.99 | 504.0 | 483.99 | 489.66 | 7776.00 |
| 21 Apr, 2010 | 486.99 | 498.99 | 486.99 | 495.6 | 1548.00 |
| 20 Apr, 2010 | 552.0 | 552.0 | 482.01 | 494.94 | 3726.00 |
| 19 Apr, 2010 | 485.04 | 491.49 | 480.0 | 489.9 | 6672.00 |
| 16 Apr, 2010 | 492.0 | 498.51 | 480.99 | 485.55 | 2064.00 |
| 15 Apr, 2010 | 509.91 | 509.91 | 483.09 | 495.66 | 2922.00 |
| 13 Apr, 2010 | 504.99 | 504.99 | 480.99 | 483.51 | 1116.00 |
| 12 Apr, 2010 | 490.05 | 495.0 | 485.1 | 491.49 | 1542.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA