India Motor Parts and Accessories Limited (IMPAL)
INR 999.95
(-1.32%)
INR 999.95
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2010 | 500.01 | 504.96 | 482.16 | 490.05 | 2613.00 |
| 08 Apr, 2010 | 474.0 | 510.0 | 465.21 | 501.84 | 14.34 Thousand |
| 07 Apr, 2010 | 459.9 | 471.99 | 455.55 | 466.05 | 3696.00 |
| 06 Apr, 2010 | 442.05 | 459.99 | 442.05 | 459.0 | 7842.00 |
| 05 Apr, 2010 | 435.15 | 453.99 | 435.06 | 448.2 | 1908.00 |
| 01 Apr, 2010 | 432.99 | 438.9 | 428.01 | 435.75 | 2115.00 |
| 31 Mar, 2010 | 429.0 | 433.41 | 429.0 | 430.71 | 378.00 |
| 30 Mar, 2010 | 443.91 | 443.91 | 411.09 | 431.94 | 723.00 |
| 29 Mar, 2010 | 435.36 | 435.36 | 422.1 | 425.16 | 3417.00 |
| 26 Mar, 2010 | 427.05 | 447.81 | 427.05 | 435.36 | 1608.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA