India Motor Parts and Accessories Limited (IMPAL)
INR 992.2
(-1.42%)
INR 992.2
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2010 | 456.99 | 456.99 | 445.05 | 452.46 | 2481.00 |
| 17 Mar, 2010 | 442.29 | 456.51 | 442.29 | 446.91 | 31.95 Thousand |
| 16 Mar, 2010 | 444.99 | 450.99 | 442.05 | 444.99 | 13.38 Thousand |
| 15 Mar, 2010 | 450.0 | 453.75 | 432.09 | 445.74 | 2211.00 |
| 12 Mar, 2010 | 454.8 | 458.91 | 441.99 | 446.49 | 2112.00 |
| 11 Mar, 2010 | 445.8 | 453.9 | 442.11 | 445.26 | 40.9 Thousand |
| 10 Mar, 2010 | 470.01 | 471.96 | 437.01 | 445.95 | 4023.00 |
| 09 Mar, 2010 | 448.35 | 480.0 | 419.49 | 450.75 | 24.72 Thousand |
| 08 Mar, 2010 | 444.39 | 444.39 | 425.01 | 425.34 | 4683.00 |
| 05 Mar, 2010 | 408.0 | 480.0 | 408.0 | 430.71 | 1713.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA